function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/02/2024',y:[22.65,23.35,22.45,22.85]},{ x:'04/03/2024',y:[22.75,23.00,22.00,22.85]},{ x:'04/08/2024',y:[22.80,22.95,22.55,22.85]},{ x:'04/09/2024',y:[22.95,24.75,22.65,23.60]},{ x:'04/10/2024',y:[23.65,24.60,22.80,23.10]},{ x:'04/11/2024',y:[20.95,21.70,20.95,21.15]},{ x:'04/12/2024',y:[21.10,21.50,21.05,21.15]},{ x:'04/15/2024',y:[20.80,21.15,20.70,20.85]},{ x:'04/16/2024',y:[20.80,20.80,19.60,19.90]},{ x:'04/17/2024',y:[20.00,20.40,19.95,20.30]},{ x:'04/18/2024',y:[20.20,20.25,19.95,20.05]},{ x:'04/19/2024',y:[20.05,20.05,18.90,19.25]},{ x:'04/22/2024',y:[19.65,19.65,19.00,19.10]},{ x:'04/23/2024',y:[19.75,19.75,19.20,19.25]},{ x:'04/24/2024',y:[19.55,20.00,19.40,19.90]},{ x:'04/25/2024',y:[19.85,19.95,19.50,19.60]},{ x:'04/26/2024',y:[19.60,19.80,19.30,19.65]},{ x:'04/29/2024',y:[19.90,19.90,19.50,19.70]},{ x:'04/30/2024',y:[19.80,19.80,19.50,19.60]},{ x:'05/02/2024',y:[19.40,19.40,19.20,19.40]},{ x:'05/03/2024',y:[19.60,19.60,19.30,19.45]},{ x:'05/06/2024',y:[19.60,19.60,19.45,19.50]},{ x:'05/07/2024',y:[19.65,19.95,19.65,19.70]},{ x:'05/08/2024',y:[19.90,20.30,19.90,20.10]},{ x:'05/09/2024',y:[20.10,20.40,19.80,19.80]},{ x:'05/10/2024',y:[20.50,20.80,20.00,20.10]},{ x:'05/13/2024',y:[20.10,20.15,19.80,20.00]},{ x:'05/14/2024',y:[19.80,20.00,19.80,19.95]},{ x:'05/15/2024',y:[20.05,20.65,19.80,20.55]},{ x:'05/16/2024',y:[20.70,20.95,20.40,20.75]},{ x:'05/17/2024',y:[20.55,20.90,20.45,20.85]},{ x:'05/20/2024',y:[20.85,21.00,20.45,20.70]},{ x:'05/21/2024',y:[20.55,20.75,20.15,20.50]},{ x:'05/22/2024',y:[20.75,20.75,20.15,20.45]},{ x:'05/23/2024',y:[20.50,20.55,19.95,20.10]},{ x:'05/24/2024',y:[20.65,22.10,20.20,22.10]},{ x:'06/11/2024',y:[22.35,22.95,21.45,21.85]},{ x:'06/12/2024',y:[21.70,22.25,21.70,22.15]},{ x:'06/13/2024',y:[22.50,22.65,21.80,21.90]},{ x:'06/14/2024',y:[21.90,22.40,21.00,21.00]},{ x:'06/17/2024',y:[21.30,21.90,21.00,21.55]},{ x:'06/18/2024',y:[21.55,21.80,21.35,21.40]},{ x:'06/19/2024',y:[21.70,21.80,21.00,21.40]},{ x:'06/20/2024',y:[21.10,21.80,21.10,21.50]},{ x:'06/21/2024',y:[21.55,22.75,21.55,22.25]},{ x:'06/24/2024',y:[22.40,22.90,22.05,22.25]},{ x:'06/25/2024',y:[22.00,22.10,21.55,22.00]},{ x:'06/26/2024',y:[22.00,22.60,21.85,22.30]},{ x:'06/27/2024',y:[22.35,22.55,22.00,22.30]},{ x:'06/28/2024',y:[22.45,22.75,22.35,22.35]},{ x:'07/01/2024',y:[22.35,24.35,22.35,23.90]},{ x:'07/02/2024',y:[23.85,24.00,23.10,23.60]},{ x:'07/03/2024',y:[23.90,24.10,23.20,23.30]},{ x:'07/04/2024',y:[23.35,23.80,23.15,23.20]},{ x:'07/05/2024',y:[23.30,24.15,22.90,24.00]},{ x:'07/12/2024',y:[22.50,23.00,22.40,22.55]},{ x:'07/15/2024',y:[22.65,22.90,21.90,22.00]},{ x:'07/16/2024',y:[22.10,22.30,21.95,22.00]},{ x:'07/17/2024',y:[22.30,22.40,21.65,22.05]},{ x:'07/18/2024',y:[22.05,22.20,21.70,22.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3499 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());